BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 133.0 | 135.0 | 131.0 | 135.0 | 28.15 Thousand |
| 15 Jan, 2010 | 133.0 | 133.0 | 133.0 | 133.0 | 1000.00 |
| 13 Jan, 2010 | 133.0 | 133.0 | 133.0 | 133.0 | 4389.00 |
| 12 Jan, 2010 | 134.0 | 136.0 | 133.0 | 136.0 | 45.58 Thousand |
| 11 Jan, 2010 | 134.0 | 134.0 | 134.0 | 134.0 | 1000.00 |
| 08 Jan, 2010 | 132.0 | 133.0 | 131.0 | 131.0 | 6355.00 |
| 07 Jan, 2010 | 132.0 | 132.0 | 130.0 | 130.0 | 2275.00 |
| 06 Jan, 2010 | 130.0 | 132.0 | 130.0 | 130.0 | 19 Thousand |
| 05 Jan, 2010 | 130.0 | 130.0 | 128.0 | 128.0 | 40 Thousand |
| 04 Jan, 2010 | 130.0 | 131.0 | 128.0 | 128.0 | 2257.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH