BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 137.5 | 137.5 | 135.0 | 135.0 | 384.00 |
| 06 Apr, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 3539.00 |
| 26 Mar, 2010 | 132.0 | 132.0 | 132.0 | 132.0 | 330 Thousand |
| 22 Mar, 2010 | 136.49 | 136.49 | 134.5 | 136.49 | 10 Thousand |
| 18 Mar, 2010 | 133.87 | 133.87 | 133.87 | 133.87 | 164 Thousand |
| 10 Mar, 2010 | 135.5 | 137.49 | 135.5 | 137.49 | 153.00 |
| 08 Mar, 2010 | 135.5 | 137.49 | 135.5 | 137.49 | 31.00 |
| 05 Mar, 2010 | 135.5 | 137.49 | 135.5 | 137.49 | 9.00 |
| 04 Mar, 2010 | 134.5 | 137.0 | 134.5 | 137.0 | 11.18 Thousand |
| 03 Mar, 2010 | 131.0 | 133.0 | 131.0 | 133.0 | 33.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH