BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2009 | 125.0 | 126.0 | 124.0 | 124.0 | 766.00 |
| 17 Nov, 2009 | 128.5 | 128.5 | 124.0 | 124.0 | 125.6 Thousand |
| 16 Nov, 2009 | 128.5 | 129.0 | 128.5 | 129.0 | 755.00 |
| 13 Nov, 2009 | 127.0 | 127.0 | 124.0 | 125.0 | 187.21 Thousand |
| 12 Nov, 2009 | 127.0 | 127.0 | 125.0 | 125.0 | 120.26 Thousand |
| 11 Nov, 2009 | 127.0 | 129.0 | 127.0 | 129.0 | 2304.00 |
| 10 Nov, 2009 | 122.25 | 122.25 | 122.25 | 122.25 | 4356.00 |
| 09 Nov, 2009 | 124.25 | 124.25 | 122.25 | 122.25 | 4356.00 |
| 06 Nov, 2009 | 122.5 | 124.25 | 119.0 | 122.25 | 1755.00 |
| 05 Nov, 2009 | 125.0 | 125.0 | 125.0 | 125.0 | 229.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH