BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 183.25 | 184.25 | 183.0 | 183.0 | 306.00 |
| 06 Aug, 2007 | 181.25 | 184.02 | 181.25 | 184.02 | 667.00 |
| 03 Aug, 2007 | 183.25 | 183.25 | 181.0 | 181.0 | 2850.00 |
| 30 Jul, 2007 | 184.5 | 185.52 | 183.75 | 185.52 | 1227.00 |
| 26 Jul, 2007 | 190.25 | 191.0 | 186.25 | 190.29 | 130.00 |
| 23 Jul, 2007 | 194.25 | 194.25 | 192.0 | 192.0 | 4500.00 |
| 20 Jul, 2007 | 194.5 | 194.5 | 193.0 | 193.0 | 59.08 Thousand |
| 19 Jul, 2007 | 194.0 | 194.5 | 192.5 | 192.5 | 7002.00 |
| 18 Jul, 2007 | 195.0 | 195.0 | 194.0 | 194.0 | 1000.00 |
| 17 Jul, 2007 | 195.0 | 195.0 | 194.0 | 194.0 | 33.86 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH