BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 192.75 | 192.75 | 190.0 | 190.0 | 11 Thousand |
| 21 Jun, 2007 | 193.5 | 193.5 | 190.0 | 190.0 | 35 Thousand |
| 20 Jun, 2007 | 194.0 | 194.0 | 192.0 | 192.0 | 6330.00 |
| 19 Jun, 2007 | 193.75 | 194.25 | 188.35 | 188.35 | 730.00 |
| 18 Jun, 2007 | 194.25 | 195.75 | 194.25 | 195.0 | 10.07 Thousand |
| 15 Jun, 2007 | 193.25 | 194.49 | 193.25 | 194.49 | 1358.00 |
| 14 Jun, 2007 | 191.0 | 194.0 | 191.0 | 194.0 | 5200.00 |
| 12 Jun, 2007 | 190.25 | 191.5 | 189.25 | 191.5 | 4334.00 |
| 11 Jun, 2007 | 190.0 | 191.0 | 189.0 | 189.0 | 1676.00 |
| 08 Jun, 2007 | 189.0 | 191.5 | 188.5 | 191.5 | 759.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH