BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 186.5 | 186.5 | 183.5 | 183.5 | 2630.00 |
| 19 Sep, 2007 | 184.0 | 186.5 | 184.0 | 184.5 | 11.47 Thousand |
| 17 Sep, 2007 | 181.25 | 181.25 | 179.5 | 179.75 | 37.00 |
| 14 Sep, 2007 | 181.25 | 181.25 | 175.0 | 175.0 | 13.33 Thousand |
| 13 Sep, 2007 | 182.25 | 182.25 | 180.5 | 180.5 | 909.00 |
| 11 Sep, 2007 | 179.25 | 180.75 | 177.0 | 177.0 | 5733.00 |
| 10 Sep, 2007 | 181.25 | 181.25 | 178.5 | 178.5 | 10.7 Thousand |
| 07 Sep, 2007 | 182.5 | 184.0 | 181.75 | 184.0 | 75.28 Thousand |
| 06 Sep, 2007 | 182.5 | 183.0 | 182.0 | 182.5 | 2704.00 |
| 04 Sep, 2007 | 182.5 | 183.25 | 181.5 | 181.5 | 1868.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH