BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 138.75 138.75 137.5 137.5 54.71 Thousand
30 Mar, 2005 138.75 138.75 138.0 138.0 9786.00
29 Mar, 2005 138.75 138.75 137.5 137.5 15.05 Thousand
24 Mar, 2005 138.75 138.75 137.5 137.5 10.91 Thousand
23 Mar, 2005 138.75 139.87 138.75 139.87 44.3 Thousand
22 Mar, 2005 138.75 138.75 137.5 137.5 21.49 Thousand
18 Mar, 2005 139.0 139.0 137.5 137.5 6200.00
17 Mar, 2005 140.5 140.5 137.5 137.5 4397.00
16 Mar, 2005 140.5 140.5 139.0 139.0 4300.00
14 Mar, 2005 140.5 140.5 139.0 139.0 21.31 Thousand