BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 213.0
(0.0%)
GBX 213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2005 | 140.5 | 141.0 | 140.5 | 141.0 | 1404.00 |
| 10 Mar, 2005 | 140.5 | 140.5 | 139.0 | 139.0 | 39.00 |
| 09 Mar, 2005 | 141.5 | 141.5 | 139.0 | 139.0 | 8511.00 |
| 08 Mar, 2005 | 141.5 | 142.0 | 141.5 | 142.0 | 1203.00 |
| 07 Mar, 2005 | 141.0 | 141.5 | 141.0 | 141.0 | 7028.00 |
| 04 Mar, 2005 | 140.5 | 141.0 | 140.0 | 140.0 | 106.1 Thousand |
| 03 Mar, 2005 | 140.0 | 140.5 | 140.0 | 140.5 | 8950.00 |
| 02 Mar, 2005 | 140.0 | 140.0 | 139.5 | 139.5 | 519.00 |
| 01 Mar, 2005 | 140.0 | 140.0 | 139.5 | 139.5 | 10.28 Thousand |
| 28 Feb, 2005 | 139.0 | 140.0 | 139.0 | 139.5 | 7000.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH