BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 139.0 139.0 137.5 137.5 33.06 Thousand
24 Feb, 2005 139.0 139.0 137.5 137.5 18.41 Thousand
23 Feb, 2005 140.5 140.5 137.5 137.5 10.74 Thousand
22 Feb, 2005 142.5 142.5 139.0 139.0 2462.00
18 Feb, 2005 142.5 142.5 141.0 141.0 21.64 Thousand
17 Feb, 2005 142.5 142.5 141.0 141.0 7889.00
15 Feb, 2005 142.5 142.5 141.0 141.0 5136.00
14 Feb, 2005 142.5 142.5 141.0 141.0 6379.00
11 Feb, 2005 140.5 142.5 140.5 141.0 86.49 Thousand
10 Feb, 2005 139.0 139.0 138.5 138.5 9000.00