BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2003 | 94.0 | 96.5 | 93.0 | 95.0 | 25.26 Thousand |
| 07 Feb, 2003 | 94.5 | 98.0 | 94.5 | 95.0 | 375.87 Thousand |
| 06 Feb, 2003 | 95.0 | 95.2 | 93.0 | 93.5 | 333.11 Thousand |
| 05 Feb, 2003 | 95.0 | 95.0 | 95.0 | 95.0 | 4.00 |
| 04 Feb, 2003 | 95.0 | 98.0 | 95.0 | 97.0 | 102.64 Thousand |
| 03 Feb, 2003 | 97.0 | 97.0 | 93.0 | 93.0 | 1517.00 |
| 31 Jan, 2003 | 95.0 | 95.0 | 95.0 | 95.0 | 8150.00 |
| 28 Jan, 2003 | 98.0 | 98.0 | 98.0 | 98.0 | 153.00 |
| 22 Jan, 2003 | 104.0 | 104.0 | 104.0 | 104.0 | 500.00 |
| 21 Jan, 2003 | 102.0 | 102.0 | 102.0 | 102.0 | 139.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH