BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 108.0 108.0 108.0 108.0 306.00
03 Dec, 2002 109.0 109.0 109.0 109.0 11.71 Thousand
02 Dec, 2002 113.0 113.0 113.0 113.0 438.00
29 Nov, 2002 108.0 109.0 108.0 109.0 39.64 Thousand
27 Nov, 2002 108.0 108.0 108.0 108.0 645.00
25 Nov, 2002 115.0 115.0 115.0 115.0 2583.00
22 Nov, 2002 109.0 109.0 109.0 109.0 7666.00
18 Nov, 2002 106.5 110.5 106.5 110.5 11.42 Thousand
14 Nov, 2002 109.0 109.0 109.0 109.0 454.00
08 Nov, 2002 111.0 111.0 111.0 111.0 450.00