BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 96.0 96.0 95.0 95.0 10.48 Thousand
18 Mar, 2003 96.0 96.0 96.0 96.0 23.16 Thousand
17 Mar, 2003 89.0 91.0 89.0 89.0 43.16 Thousand
14 Mar, 2003 89.5 89.5 89.5 89.5 440.7 Thousand
13 Mar, 2003 92.0 92.0 90.0 90.0 3788.00
12 Mar, 2003 88.0 88.0 88.0 88.0 55.05 Thousand
11 Mar, 2003 91.0 91.0 90.0 90.0 17.77 Thousand
10 Mar, 2003 92.5 92.5 92.5 92.5 58.14 Thousand
07 Mar, 2003 93.0 96.0 93.0 96.0 17.33 Thousand
05 Mar, 2003 95.0 95.0 95.0 95.0 1594.00