BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 207.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 142.0 142.0 142.0 142.0 6378.00
03 Apr, 2002 144.5 144.5 144.5 144.5 329.00
28 Mar, 2002 144.0 144.0 144.0 144.0 3484.00
27 Mar, 2002 143.25 143.29 143.25 143.29 35.13 Thousand
26 Mar, 2002 143.0 145.0 142.5 145.0 311.31 Thousand
22 Mar, 2002 144.0 144.0 144.0 144.0 2356.00
18 Mar, 2002 144.0 145.0 144.0 145.0 54.4 Thousand
14 Mar, 2002 143.5 143.75 143.5 143.75 14.33 Thousand
11 Mar, 2002 144.0 144.0 144.0 144.0 68.8 Thousand
08 Mar, 2002 144.0 144.0 144.0 144.0 140.00