BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2002 147.0 147.0 147.0 147.0 33.00
07 Feb, 2002 144.15 146.85 144.15 146.85 5334.00
01 Feb, 2002 146.5 146.5 146.5 146.5 17.42 Thousand
28 Jan, 2002 147.5 147.5 147.0 147.0 10.46 Thousand
24 Jan, 2002 150.0 150.0 150.0 150.0 4680.00
18 Jan, 2002 151.0 151.0 148.2 148.2 2949.00
10 Jan, 2002 148.5 148.5 148.5 148.5 4834.00
09 Jan, 2002 148.15 148.15 148.0 148.0 2976.00
04 Jan, 2002 148.0 148.0 148.0 148.0 1.00
03 Jan, 2002 148.2 148.2 148.0 148.0 10 Thousand