GBX 208.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2002 | 134.0 | 135.0 | 134.0 | 135.0 | 6050.00 |
25 Feb, 2002 | 135.0 | 135.0 | 135.0 | 135.0 | 2666.00 |
20 Feb, 2002 | 137.5 | 137.5 | 137.5 | 137.5 | 75.55 Thousand |
18 Feb, 2002 | 141.5 | 143.85 | 141.5 | 143.85 | 5473.00 |
15 Feb, 2002 | 144.0 | 144.0 | 142.0 | 142.0 | 5343.00 |
14 Feb, 2002 | 142.25 | 142.25 | 142.25 | 142.25 | 2214.00 |
13 Feb, 2002 | 142.2 | 142.2 | 142.2 | 142.2 | 1533.00 |
12 Feb, 2002 | 146.0 | 146.0 | 146.0 | 146.0 | 1298.00 |
11 Feb, 2002 | 143.5 | 143.5 | 143.5 | 143.5 | 8130.00 |
08 Feb, 2002 | 147.0 | 147.0 | 147.0 | 147.0 | 33.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH