BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 134.0 135.0 134.0 135.0 6050.00
25 Feb, 2002 135.0 135.0 135.0 135.0 2666.00
20 Feb, 2002 137.5 137.5 137.5 137.5 75.55 Thousand
18 Feb, 2002 141.5 143.85 141.5 143.85 5473.00
15 Feb, 2002 144.0 144.0 142.0 142.0 5343.00
14 Feb, 2002 142.25 142.25 142.25 142.25 2214.00
13 Feb, 2002 142.2 142.2 142.2 142.2 1533.00
12 Feb, 2002 146.0 146.0 146.0 146.0 1298.00
11 Feb, 2002 143.5 143.5 143.5 143.5 8130.00
08 Feb, 2002 147.0 147.0 147.0 147.0 33.00