Brooks Macdonald Group plc (BRK.L)

GBp 1470.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1603.45 1603.45 1545.0 1545.0 1744.00
10 Jan, 2025 1624.4 1640.0 1560.0 1600.0 5841.00
09 Jan, 2025 1639.9 1642.13 1620.0 1620.0 1708.00
08 Jan, 2025 1695.0 1695.0 1605.0 1605.0 6197.00
07 Jan, 2025 1700.0 1700.0 1605.0 1630.0 8012.00
06 Jan, 2025 1664.67 1680.0 1640.0 1650.0 2547.00
03 Jan, 2025 1629.5 1700.0 1629.5 1670.0 14.79 Thousand
02 Jan, 2025 1660.93 1675.0 1642.24 1645.0 5245.00
31 Dec, 2024 1660.93 1675.0 1627.75 1675.0 4278.00
30 Dec, 2024 1675.0 1675.0 1615.0 1640.0 14.89 Thousand