Brooks Macdonald Group plc (BRK.L)

GBp 1470.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1886.2 1900.0 1865.0 1870.0 7542.00
19 Sep, 2023 1912.4 1912.4 1850.0 1870.0 25.3 Thousand
18 Sep, 2023 1980.75 1995.0 1899.13 1900.0 8308.00
15 Sep, 2023 1880.0 1913.95 1850.0 1850.0 10.26 Thousand
14 Sep, 2023 1923.0 1923.0 1868.0 1885.0 15.35 Thousand