Brooks Macdonald Group plc (BRK.L)
GBp 1470.0
(0.85%)
GBp 1470.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1580.0 | 1580.0 | 1575.0 | 1575.0 | 62.00 |
| 19 May, 2025 | 1570.0 | 1570.0 | 1547.5 | 1547.5 | 49.00 |
| 16 May, 2025 | 1530.0 | 1570.0 | 1516.65 | 1545.0 | 28.6 Thousand |
| 15 May, 2025 | 1530.0 | 1530.0 | 1500.0 | 1515.0 | 24.34 Thousand |
| 14 May, 2025 | 1495.0 | 1510.0 | 1495.0 | 1500.0 | 49.46 Thousand |
| 13 May, 2025 | 1505.0 | 1510.0 | 1495.0 | 1500.0 | 158.4 Thousand |
| 12 May, 2025 | 1520.0 | 1520.0 | 1495.0 | 1495.0 | 38.73 Thousand |
| 09 May, 2025 | 1520.0 | 1520.0 | 1500.0 | 1500.0 | 24.18 Thousand |
| 08 May, 2025 | 1510.0 | 1520.0 | 1490.0 | 1505.0 | 31.43 Thousand |
| 07 May, 2025 | 1480.0 | 1510.0 | 1480.0 | 1500.0 | 22.26 Thousand |
002729
051905
HBGRF
RSMX
HEXA
4922