Brooks Macdonald Group plc (BRK.L)
GBp 1470.0
(0.85%)
GBp 1470.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1405.0 | 1500.0 | 1405.0 | 1420.0 | 12.14 Thousand |
| 06 Feb, 2025 | 1470.0 | 1475.53 | 1429.7 | 1470.0 | 9456.00 |
| 05 Feb, 2025 | 1495.0 | 1495.0 | 1415.0 | 1480.0 | 9592.00 |
| 04 Feb, 2025 | 1452.25 | 1472.5 | 1427.8 | 1460.0 | 16.71 Thousand |
| 03 Feb, 2025 | 1473.4 | 1474.0 | 1450.0 | 1460.0 | 9593.00 |
| 31 Jan, 2025 | 1477.5 | 1480.0 | 1434.15 | 1480.0 | 27.31 Thousand |
| 30 Jan, 2025 | 1505.0 | 1505.0 | 1440.0 | 1480.0 | 20.21 Thousand |
| 29 Jan, 2025 | 1480.0 | 1508.55 | 1450.0 | 1450.0 | 11.4 Thousand |
| 28 Jan, 2025 | 1475.0 | 1500.0 | 1440.0 | 1490.0 | 93.88 Thousand |
| 27 Jan, 2025 | 1477.0 | 1477.0 | 1420.0 | 1450.0 | 20.5 Thousand |
002729
051905
HBGRF
RSMX
HEXA
4922