Brooks Macdonald Group plc (BRK.L)

GBp 1470.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1555.0 1650.0 1555.0 1650.0 5213.00
04 Oct, 2023 1640.0 1664.81 1425.9 1600.0 18.8 Thousand
03 Oct, 2023 1694.69 1700.0 1620.0 1625.0 20.93 Thousand
02 Oct, 2023 1670.0 1695.0 1665.0 1665.0 54.13 Thousand
29 Sep, 2023 1734.85 1734.85 1650.0 1665.0 11.39 Thousand
28 Sep, 2023 1735.0 1750.0 1720.0 1720.0 3410.00
27 Sep, 2023 1751.0 1751.0 1720.0 1730.0 3131.00
26 Sep, 2023 1751.0 1760.0 1740.0 1745.0 2434.00
25 Sep, 2023 1753.6 1795.0 1725.4 1740.0 25.19 Thousand
22 Sep, 2023 1810.85 1825.0 1770.0 1770.0 9062.00