Brooks Macdonald Group plc (BRK.L)
GBp 1470.0
(0.85%)
GBp 1470.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1784.25 | 1784.25 | 1740.0 | 1755.0 | 15.36 Thousand |
| 17 Oct, 2023 | 1780.96 | 1800.0 | 1750.0 | 1750.0 | 11.13 Thousand |
| 16 Oct, 2023 | 1730.0 | 1790.5 | 1730.0 | 1772.5 | 17.98 Thousand |
| 13 Oct, 2023 | 1760.0 | 1800.0 | 1733.75 | 1755.0 | 17.7 Thousand |
| 12 Oct, 2023 | 1595.0 | 1690.0 | 1595.0 | 1650.0 | 33.42 Thousand |
| 11 Oct, 2023 | 1585.8 | 1649.0 | 1560.0 | 1590.0 | 4579.00 |
| 10 Oct, 2023 | 1642.0 | 1695.0 | 1600.0 | 1600.0 | 6672.00 |
| 09 Oct, 2023 | 1695.0 | 1695.0 | 1630.0 | 1640.0 | 8633.00 |
| 06 Oct, 2023 | 1626.79 | 1695.0 | 1612.55 | 1625.0 | 12.63 Thousand |
| 05 Oct, 2023 | 1555.0 | 1650.0 | 1555.0 | 1650.0 | 5213.00 |
002729
051905
HBGRF
RSMX
HEXA
4922