BlackRock Latin American Investment Trust plc (BRLA.L)
GBp 326.0
(2.19%)
GBp 326.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 317.1 | 336.0 | 314.52 | 327.0 | 115.95 Thousand |
| 02 May, 2025 | 325.73 | 334.0 | 318.5 | 326.0 | 40.09 Thousand |
| 01 May, 2025 | 313.99 | 325.0 | 308.0 | 319.0 | 61.01 Thousand |
| 30 Apr, 2025 | 312.26 | 325.0 | 309.0 | 313.0 | 54.43 Thousand |
| 29 Apr, 2025 | 308.6 | 321.86 | 308.0 | 316.5 | 135.02 Thousand |
| 28 Apr, 2025 | 316.13 | 319.0 | 301.0 | 309.0 | 53.51 Thousand |
| 25 Apr, 2025 | 308.0 | 322.0 | 301.0 | 322.0 | 16.07 Thousand |
| 24 Apr, 2025 | 311.0 | 311.0 | 307.0 | 308.5 | 8501.00 |
| 23 Apr, 2025 | 302.36 | 322.0 | 299.0 | 307.0 | 54.67 Thousand |
| 22 Apr, 2025 | 297.41 | 305.0 | 287.0 | 305.0 | 22.21 Thousand |
PTBA
6569
FTC
2495
RGL
SOBS