BlackRock Latin American Investment Trust plc (BRLA.L)
GBp 326.0
(2.19%)
GBp 326.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 295.33 | 303.0 | 288.0 | 303.0 | 18.54 Thousand |
| 16 Apr, 2025 | 295.82 | 305.0 | 286.0 | 295.0 | 17.56 Thousand |
| 15 Apr, 2025 | 295.46 | 304.0 | 287.9 | 294.0 | 25.72 Thousand |
| 14 Apr, 2025 | 295.16 | 304.0 | 288.0 | 296.0 | 30.29 Thousand |
| 11 Apr, 2025 | 297.21 | 305.0 | 290.0 | 292.0 | 20.29 Thousand |
| 10 Apr, 2025 | 304.79 | 305.0 | 287.0 | 295.5 | 54.92 Thousand |
| 09 Apr, 2025 | 291.25 | 293.0 | 279.0 | 281.5 | 26.71 Thousand |
| 08 Apr, 2025 | 295.0 | 304.0 | 286.0 | 292.0 | 45.81 Thousand |
| 07 Apr, 2025 | 284.21 | 285.99 | 263.12 | 285.0 | 111.54 Thousand |
| 04 Apr, 2025 | 299.51 | 313.0 | 292.0 | 292.0 | 51.53 Thousand |
PTBA
6569
FTC
2495
RGL
SOBS