BlackRock Latin American Investment Trust plc (BRLA.L)
GBp 326.0
(2.19%)
GBp 326.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 296.4 | 312.0 | 292.8 | 312.0 | 32.4 Thousand |
| 02 Apr, 2025 | 310.52 | 317.0 | 303.65 | 304.5 | 53.29 Thousand |
| 01 Apr, 2025 | 311.49 | 317.0 | 302.0 | 303.0 | 131.64 Thousand |
| 31 Mar, 2025 | 300.34 | 311.0 | 298.0 | 306.0 | 32.98 Thousand |
| 28 Mar, 2025 | 309.41 | 317.0 | 307.93 | 308.5 | 35.23 Thousand |
| 27 Mar, 2025 | 310.95 | 310.95 | 307.4 | 309.5 | 63.44 Thousand |
| 26 Mar, 2025 | 314.47 | 319.0 | 309.64 | 312.0 | 8857.00 |
| 25 Mar, 2025 | 317.0 | 319.0 | 306.0 | 313.5 | 23.23 Thousand |
| 24 Mar, 2025 | 317.89 | 318.0 | 307.1 | 316.0 | 21.4 Thousand |
| 21 Mar, 2025 | 305.0 | 314.32 | 301.0 | 309.0 | 40.93 Thousand |
PTBA
6569
FTC
2495
RGL
SOBS