BlackRock Latin American Investment Trust plc (BRLA.L)
GBp 326.0
(2.19%)
GBp 326.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 303.0 | 306.8 | 300.03 | 305.0 | 34.67 Thousand |
| 23 Jan, 2025 | 306.93 | 307.0 | 302.0 | 302.0 | 15.73 Thousand |
| 22 Jan, 2025 | 310.0 | 310.0 | 302.5 | 302.5 | 21.42 Thousand |
| 21 Jan, 2025 | 302.6 | 302.66 | 294.0 | 302.0 | 46.77 Thousand |
| 20 Jan, 2025 | 291.56 | 310.0 | 291.56 | 302.0 | 199.3 Thousand |
| 17 Jan, 2025 | 301.0 | 301.0 | 289.0 | 293.5 | 35.53 Thousand |
| 16 Jan, 2025 | 298.81 | 299.0 | 295.0 | 297.0 | 44.7 Thousand |
| 15 Jan, 2025 | 289.16 | 297.0 | 285.0 | 293.5 | 135.36 Thousand |
| 14 Jan, 2025 | 290.31 | 295.0 | 286.0 | 290.0 | 49.13 Thousand |
| 13 Jan, 2025 | 288.0 | 289.92 | 284.64 | 288.0 | 63.81 Thousand |
PTBA
6569
FTC
2495
RGL
SOBS