BlackRock Latin American Investment Trust plc (BRLA.L)
GBp 326.0
(2.19%)
GBp 326.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 312.0 | 314.97 | 305.11 | 310.0 | 79.15 Thousand |
| 06 Feb, 2025 | 292.0 | 312.0 | 291.0 | 307.5 | 36.68 Thousand |
| 05 Feb, 2025 | 309.0 | 309.0 | 298.87 | 300.0 | 56.76 Thousand |
| 04 Feb, 2025 | 306.58 | 309.0 | 296.0 | 304.0 | 24.39 Thousand |
| 03 Feb, 2025 | 307.08 | 308.32 | 292.0 | 303.0 | 68.58 Thousand |
| 31 Jan, 2025 | 303.0 | 312.03 | 290.0 | 305.0 | 55 Thousand |
| 30 Jan, 2025 | 298.0 | 305.0 | 295.0 | 303.5 | 29.02 Thousand |
| 29 Jan, 2025 | 307.0 | 307.0 | 292.0 | 297.0 | 44.48 Thousand |
| 28 Jan, 2025 | 310.0 | 311.0 | 295.0 | 306.0 | 38.64 Thousand |
| 27 Jan, 2025 | 302.0 | 303.78 | 290.0 | 295.5 | 83.33 Thousand |
PTBA
6569
FTC
2495
RGL
SOBS