British Smaller Companies VCT plc (BSV.L)

GBp 76.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 76.5 76.5 75.0 75.0 2035.00
23 Dec, 2024 76.0 76.0 76.0 76.0 -
20 Dec, 2024 76.0 76.0 76.0 76.0 -
19 Dec, 2024 76.0 76.0 76.0 76.0 -
18 Dec, 2024 76.0 76.0 76.0 76.0 -
17 Dec, 2024 76.0 76.0 76.0 76.0 -
16 Dec, 2024 75.81 76.0 75.81 76.0 693.47 Thousand
13 Dec, 2024 77.5 77.5 76.0 76.0 5000.00
12 Dec, 2024 74.5 76.0 74.5 76.0 7894.00
11 Dec, 2024 76.0 76.0 76.0 76.0 -