British Smaller Companies VCT plc (BSV.L)
GBp 76.5
(0.0%)
GBp 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 09 Dec, 2024 | 74.5 | 76.0 | 74.5 | 76.0 | 12.76 Thousand |
| 06 Dec, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 05 Dec, 2024 | 74.5 | 76.0 | 74.5 | 76.0 | 5061.00 |
| 04 Dec, 2024 | 74.5 | 76.0 | 74.5 | 76.0 | 15.78 Thousand |
| 03 Dec, 2024 | 74.5 | 76.0 | 74.5 | 76.0 | 3481.00 |
| 02 Dec, 2024 | 74.5 | 76.0 | 74.5 | 76.0 | 25.11 Thousand |
| 29 Nov, 2024 | 74.0 | 75.5 | 74.0 | 75.5 | 19.23 Thousand |
| 28 Nov, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 27 Nov, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
SMGKF
DORL
SNROF
MLLCF
JNHMF
CHPXF