British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 78.0 78.0 76.5 78.0 566.00
02 Aug, 2024 78.0 79.5 76.5 78.0 10.13 Thousand
01 Aug, 2024 78.0 79.5 78.0 78.0 936.00
31 Jul, 2024 78.0 78.0 78.0 78.0 -
30 Jul, 2024 78.0 79.5 78.0 78.0 843.00
29 Jul, 2024 78.0 78.0 78.0 78.0 -
26 Jul, 2024 78.0 78.0 78.0 78.0 -
25 Jul, 2024 78.0 78.0 78.0 78.0 -
24 Jul, 2024 78.0 78.0 78.0 78.0 -
23 Jul, 2024 78.0 78.0 78.0 78.0 -