British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 78.0 78.0 76.5 78.0 2369.00
16 Aug, 2024 78.0 78.0 78.0 78.0 -
15 Aug, 2024 78.0 78.0 78.0 78.0 -
14 Aug, 2024 78.0 78.0 78.0 78.0 -
13 Aug, 2024 78.0 78.0 76.5 78.0 9868.00
12 Aug, 2024 78.0 78.0 78.0 78.0 -
09 Aug, 2024 78.0 78.0 78.0 78.0 -
08 Aug, 2024 78.0 78.0 76.5 78.0 10.43 Thousand
07 Aug, 2024 78.0 78.0 78.0 78.0 -
06 Aug, 2024 78.0 78.0 76.5 78.0 113.00