British Smaller Companies Vct Plc (BSV)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 63.0 63.0 63.0 63.0 10 Thousand
02 May, 2001 60.0 60.0 60.0 60.0 2500.00
24 Apr, 2001 60.0 60.0 60.0 60.0 3000.00
23 Apr, 2001 60.0 60.0 60.0 60.0 22 Thousand
20 Apr, 2001 60.0 63.0 60.0 60.0 51.5 Thousand
19 Apr, 2001 63.0 63.0 62.0 62.0 13 Thousand
18 Apr, 2001 63.0 63.0 63.0 63.0 11.5 Thousand
17 Apr, 2001 60.0 60.0 60.0 60.0 25 Thousand
10 Apr, 2001 65.5 65.5 65.5 65.5 1500.00
09 Apr, 2001 65.0 65.0 65.0 65.0 1250.00