British Smaller Companies Vct Plc (BSV)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2000 | 76.25 | 76.25 | 76.25 | 76.25 | 84.00 |
| 08 Dec, 2000 | 68.0 | 68.0 | 68.0 | 68.0 | 10 Thousand |
| 24 Nov, 2000 | 79.0 | 79.0 | 79.0 | 79.0 | 10 Thousand |
| 06 Sep, 2000 | 81.25 | 81.25 | 81.25 | 81.25 | 1200.00 |
| 05 Sep, 2000 | 75.0 | 75.0 | 75.0 | 75.0 | 5333.00 |
| 17 Aug, 2000 | 79.25 | 79.25 | 79.25 | 79.25 | 106.00 |
| 11 Aug, 2000 | 74.0 | 74.0 | 74.0 | 74.0 | 2000.00 |
| 21 Jul, 2000 | 74.0 | 74.0 | 74.0 | 74.0 | 69.75 Thousand |
| 20 Jul, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 4141.00 |
| 12 Jul, 2000 | 75.0 | 75.0 | 75.0 | 75.0 | 600.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT