British Smaller Companies Vct Plc (BSV)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 1970.00 |
| 27 Jun, 2000 | 75.0 | 75.0 | 75.0 | 75.0 | 4086.00 |
| 19 Jun, 2000 | 74.0 | 74.0 | 74.0 | 74.0 | 6500.00 |
| 15 Jun, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 3333.00 |
| 07 Jun, 2000 | 73.0 | 73.0 | 73.0 | 73.0 | 1250.00 |
| 31 May, 2000 | 76.5 | 76.5 | 72.5 | 73.0 | 2000.00 |
| 22 May, 2000 | 76.5 | 76.5 | 72.5 | 73.0 | 2000.00 |
| 11 May, 2000 | 76.5 | 80.0 | 76.5 | 80.0 | 125.00 |
| 26 Apr, 2000 | 78.5 | 82.5 | 75.0 | 75.0 | 1500.00 |
| 13 May, 1996 | 95.0 | 95.0 | 94.0 | 94.0 | - |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT