Burford Capital Limited (BUR)
GBX 943.0
(-1.92%)
GBX 943.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 972.0 | 1019.0 | 972.0 | 982.0 | 158.63 Thousand |
| 03 Jul, 2025 | 958.0 | 1025.0 | 951.13 | 1020.0 | 544.2 Thousand |
| 02 Jul, 2025 | 944.5 | 962.0 | 938.5 | 949.5 | 354.19 Thousand |
| 01 Jul, 2025 | 1036.0 | 1067.47 | 935.0 | 955.0 | 1.38 Million |
| 30 Jun, 2025 | 850.0 | 873.5 | 822.0 | 854.0 | 321.7 Thousand |
| 27 Jun, 2025 | 854.5 | 880.5 | 846.5 | 857.0 | 402.59 Thousand |
| 26 Jun, 2025 | 808.0 | 849.5 | 808.0 | 845.0 | 354.66 Thousand |
| 25 Jun, 2025 | 830.0 | 831.0 | 809.5 | 813.0 | 279.94 Thousand |
| 24 Jun, 2025 | 818.5 | 834.0 | 812.1 | 827.5 | 234.99 Thousand |
| 23 Jun, 2025 | 815.5 | 844.0 | 811.5 | 813.0 | 97.66 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW