Burford Capital Limited (BUR)
GBX 943.0
(-1.92%)
GBX 943.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1069.0 | 1077.0 | 1043.0 | 1056.0 | 614.42 Thousand |
| 17 Jul, 2025 | 1048.0 | 1069.0 | 1041.0 | 1064.0 | 258.48 Thousand |
| 16 Jul, 2025 | 1040.0 | 1065.0 | 1025.0 | 1038.0 | 350.54 Thousand |
| 15 Jul, 2025 | 1045.0 | 1079.0 | 1012.0 | 1041.0 | 454.25 Thousand |
| 14 Jul, 2025 | 1055.0 | 1067.0 | 1026.0 | 1052.0 | 547.69 Thousand |
| 11 Jul, 2025 | 1080.0 | 1086.0 | 1052.0 | 1055.0 | 155.15 Thousand |
| 10 Jul, 2025 | 1051.0 | 1113.0 | 1051.0 | 1080.0 | 492.2 Thousand |
| 09 Jul, 2025 | 1052.0 | 1081.0 | 1052.0 | 1065.0 | 409.92 Thousand |
| 08 Jul, 2025 | 1014.0 | 1065.0 | 1014.0 | 1050.0 | 597.26 Thousand |
| 07 Jul, 2025 | 985.0 | 1024.0 | 977.13 | 1013.0 | 378.39 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW