Burford Capital Limited (BUR)

GBX 982.5

(-3.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 96.5 97.07 95.0 96.5 10.57 Thousand
18 Dec, 2012 97.0 97.5 95.0 96.5 56.76 Thousand
17 Dec, 2012 97.0 97.0 95.0 97.0 2501.00
14 Dec, 2012 98.0 99.0 96.0 97.0 14.94 Thousand
13 Dec, 2012 98.5 99.0 96.0 98.0 11.8 Thousand
12 Dec, 2012 98.5 98.5 97.0 98.5 16.2 Thousand
11 Dec, 2012 99.0 99.2 98.0 98.5 55.04 Thousand
10 Dec, 2012 99.0 100.0 99.0 99.0 28.09 Thousand
07 Dec, 2012 99.0 99.5 98.4 99.0 4919.00
06 Dec, 2012 99.0 100.0 99.0 99.0 8983.00