Burford Capital Limited (BUR)
GBX 982.5
(-3.58%)
GBX 982.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2012 | 99.0 | 99.5 | 98.0 | 99.0 | 12.36 Thousand |
| 04 Dec, 2012 | 102.0 | 102.0 | 98.0 | 99.5 | 161.13 Thousand |
| 03 Dec, 2012 | 102.5 | 102.74 | 101.0 | 102.5 | 22.8 Thousand |
| 29 Nov, 2012 | 102.5 | 102.5 | 101.0 | 102.5 | 5000.00 |
| 28 Nov, 2012 | 102.5 | 102.8 | 101.15 | 102.5 | 11.96 Thousand |
| 26 Nov, 2012 | 102.5 | 102.8 | 101.0 | 102.5 | 9356.00 |
| 23 Nov, 2012 | 102.8 | 102.8 | 100.0 | 102.0 | 27.42 Thousand |
| 22 Nov, 2012 | 102.5 | 104.0 | 102.0 | 103.0 | 188.98 Thousand |
| 21 Nov, 2012 | 102.5 | 102.5 | 101.0 | 102.5 | 2000.00 |
| 19 Nov, 2012 | 102.5 | 102.5 | 101.15 | 102.5 | 1000.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW