Burford Capital Limited (BUR)

GBX 982.5

(-3.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 102.5 102.5 102.0 102.5 1600.00
15 Nov, 2012 103.0 103.0 102.0 103.0 8300.00
14 Nov, 2012 103.0 103.0 102.0 103.0 6350.00
13 Nov, 2012 102.9 104.0 102.9 103.0 6000.00
12 Nov, 2012 102.0 102.9 101.25 102.0 21.89 Thousand
09 Nov, 2012 102.5 104.0 101.0 102.0 44.5 Thousand
08 Nov, 2012 103.0 103.0 101.0 102.5 33.58 Thousand
07 Nov, 2012 104.5 104.5 103.0 104.25 29.65 Thousand
06 Nov, 2012 105.0 105.0 104.5 104.5 3500.00
05 Nov, 2012 104.5 106.14 104.5 105.5 130.45 Thousand