Burford Capital Limited (BUR)
GBX 982.5
(-3.58%)
GBX 982.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2012 | 108.0 | 108.0 | 106.68 | 108.0 | 10 Thousand |
| 14 Aug, 2012 | 107.5 | 109.6 | 107.0 | 108.0 | 32.96 Thousand |
| 10 Aug, 2012 | 107.5 | 109.49 | 105.85 | 107.5 | 6445.00 |
| 09 Aug, 2012 | 107.5 | 108.7 | 105.0 | 107.5 | 48.19 Thousand |
| 08 Aug, 2012 | 109.0 | 109.5 | 107.0 | 107.5 | 66.64 Thousand |
| 07 Aug, 2012 | 109.0 | 109.78 | 109.0 | 109.0 | 24.1 Thousand |
| 06 Aug, 2012 | 109.0 | 109.4 | 109.0 | 109.0 | 3507.00 |
| 03 Aug, 2012 | 108.5 | 109.25 | 107.5 | 109.0 | 20.41 Thousand |
| 02 Aug, 2012 | 108.5 | 108.5 | 102.0 | 108.5 | 26 Thousand |
| 01 Aug, 2012 | 107.66 | 108.63 | 107.66 | 108.63 | 11.61 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW