Burford Capital Limited (BUR)

GBX 982.5

(-3.58%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 105.0 108.25 103.0 107.5 91.02 Thousand
30 Jul, 2012 102.5 104.5 102.0 103.5 124.32 Thousand
27 Jul, 2012 102.5 102.5 102.5 102.5 2000.00
26 Jul, 2012 101.5 101.5 101.5 101.5 76.38 Thousand
25 Jul, 2012 103.25 104.2 101.85 103.0 6300.00
24 Jul, 2012 103.5 104.36 103.25 103.25 10 Thousand
23 Jul, 2012 103.5 103.5 102.37 103.5 3431.00
20 Jul, 2012 104.75 104.75 104.0 104.5 26.8 Thousand
18 Jul, 2012 105.5 105.5 104.48 105.5 1700.00
16 Jul, 2012 106.0 108.0 104.5 106.0 81.49 Thousand