Burford Capital Limited (BUR)
GBX 982.5
(-3.58%)
GBX 982.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2012 | 108.0 | 108.5 | 107.32 | 108.0 | 11.66 Thousand |
| 30 Aug, 2012 | 108.0 | 108.5 | 108.0 | 108.0 | 450.00 |
| 29 Aug, 2012 | 108.0 | 108.6 | 107.5 | 108.0 | 44.29 Thousand |
| 28 Aug, 2012 | 108.0 | 108.0 | 107.5 | 108.0 | 4000.00 |
| 24 Aug, 2012 | 108.0 | 108.6 | 107.5 | 108.0 | 9672.00 |
| 23 Aug, 2012 | 108.0 | 108.6 | 108.0 | 108.0 | 1000.00 |
| 22 Aug, 2012 | 108.0 | 108.98 | 108.0 | 108.0 | 13.15 Thousand |
| 20 Aug, 2012 | 108.5 | 108.5 | 107.3 | 108.5 | 1425.00 |
| 17 Aug, 2012 | 108.5 | 109.4 | 107.51 | 108.5 | 4797.00 |
| 16 Aug, 2012 | 108.0 | 109.0 | 107.0 | 108.5 | 34.46 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW