Burford Capital Limited (BUR)
GBX 1027.0
(0.0%)
GBX 1027.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2012 | 128.0 | 131.0 | 125.24 | 131.0 | 30.1 Thousand |
| 26 Apr, 2012 | 128.5 | 130.0 | 127.5 | 128.0 | 31.13 Thousand |
| 25 Apr, 2012 | 129.34 | 129.34 | 128.5 | 128.5 | 12.7 Thousand |
| 20 Apr, 2012 | 129.5 | 129.75 | 129.5 | 129.5 | 229 Thousand |
| 19 Apr, 2012 | 129.5 | 130.1 | 127.5 | 129.5 | 95.45 Thousand |
| 18 Apr, 2012 | 129.5 | 130.4 | 129.5 | 129.5 | 1000.00 |
| 17 Apr, 2012 | 129.0 | 130.2 | 126.5 | 129.5 | 32.95 Thousand |
| 16 Apr, 2012 | 130.0 | 130.0 | 126.6 | 129.0 | 56.75 Thousand |
| 13 Apr, 2012 | 132.5 | 132.5 | 131.0 | 132.5 | 11.33 Thousand |
| 12 Apr, 2012 | 135.0 | 135.0 | 132.0 | 133.0 | 11.45 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW