Burford Capital Limited (BUR)
GBX 1024.0
(0.0%)
GBX 1024.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2012 | 112.5 | 115.0 | 112.0 | 112.0 | 9086.00 |
| 15 May, 2012 | 113.5 | 115.0 | 110.5 | 112.5 | 31.26 Thousand |
| 14 May, 2012 | 113.5 | 114.0 | 113.5 | 113.5 | 6400.00 |
| 11 May, 2012 | 115.5 | 115.5 | 110.0 | 113.5 | 167.84 Thousand |
| 10 May, 2012 | 116.5 | 116.5 | 113.55 | 115.5 | 4847.00 |
| 09 May, 2012 | 118.0 | 118.0 | 114.0 | 116.5 | 5100.00 |
| 08 May, 2012 | 120.5 | 122.0 | 120.5 | 120.5 | 40.00 |
| 04 May, 2012 | 125.0 | 127.0 | 120.0 | 121.0 | 164.42 Thousand |
| 03 May, 2012 | 125.0 | 127.0 | 125.0 | 125.0 | 24.6 Thousand |
| 02 May, 2012 | 125.0 | 127.0 | 125.0 | 125.0 | 43.8 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW