Burford Capital Limited (BUR)

GBX 1024.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 107.5 110.0 106.0 107.5 51.05 Thousand
31 May, 2012 107.5 109.0 107.0 107.5 10.5 Thousand
30 May, 2012 108.0 108.0 107.0 107.5 54.1 Thousand
29 May, 2012 111.0 111.42 109.0 111.0 6017.00
28 May, 2012 111.5 113.5 109.0 111.0 10.69 Thousand
25 May, 2012 111.5 112.75 111.5 111.5 5101.00
24 May, 2012 111.0 113.0 110.0 111.0 158.28 Thousand
23 May, 2012 111.0 112.0 108.17 111.0 86.27 Thousand
22 May, 2012 111.0 111.0 108.5 111.0 35.56 Thousand
17 May, 2012 111.55 111.55 111.0 111.0 250.00