Burford Capital Limited (BUR)
GBX 1018.0
(0.0%)
GBX 1018.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2012 | 123.5 | 123.5 | 122.0 | 123.5 | 20 Thousand |
| 10 Jan, 2012 | 123.5 | 126.0 | 120.0 | 123.5 | 13.9 Thousand |
| 09 Jan, 2012 | 123.5 | 123.5 | 120.77 | 123.5 | 8040.00 |
| 05 Jan, 2012 | 125.0 | 125.0 | 125.0 | 125.0 | 536.00 |
| 04 Jan, 2012 | 123.5 | 126.0 | 121.05 | 123.5 | 3200.00 |
| 29 Dec, 2011 | 120.0 | 120.0 | 120.0 | 120.0 | 3142.00 |
| 28 Dec, 2011 | 123.5 | 126.0 | 123.5 | 123.5 | 4600.00 |
| 23 Dec, 2011 | 123.5 | 126.0 | 123.5 | 123.5 | 275.00 |
| 22 Dec, 2011 | 123.5 | 126.0 | 123.5 | 123.5 | 197.00 |
| 21 Dec, 2011 | 123.5 | 126.0 | 120.77 | 126.0 | 97.64 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW