Burford Capital Limited (BUR)

GBX 1018.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 120.5 122.95 119.25 120.5 8665.00
29 Nov, 2011 120.5 122.5 120.5 120.5 4000.00
28 Nov, 2011 120.5 123.0 120.5 120.5 4731.00
25 Nov, 2011 120.0 120.0 117.0 120.0 111.9 Thousand
21 Nov, 2011 120.0 123.0 120.0 120.0 10.11 Thousand
17 Nov, 2011 119.0 122.0 119.0 119.5 487.89 Thousand
16 Nov, 2011 119.0 121.48 117.5 119.0 2.38 Million
15 Nov, 2011 119.0 121.7 119.0 119.0 500.00
10 Nov, 2011 119.0 119.0 119.0 119.0 261.65 Thousand
09 Nov, 2011 119.0 119.0 119.0 119.0 5454.00