Burford Capital Limited (BUR)
GBX 1017.0
(-100.0%)
GBX 1017.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2011 | 119.0 | 121.0 | 118.0 | 119.0 | 16.13 Thousand |
| 23 Sep, 2011 | 119.0 | 121.0 | 119.0 | 119.0 | 827.00 |
| 22 Sep, 2011 | 119.0 | 119.0 | 117.26 | 119.0 | 184.00 |
| 21 Sep, 2011 | 117.0 | 120.0 | 117.0 | 119.0 | 92.44 Thousand |
| 20 Sep, 2011 | 118.5 | 118.8 | 115.0 | 117.0 | 1.99 Million |
| 19 Sep, 2011 | 118.5 | 121.23 | 116.0 | 118.5 | 1.26 Million |
| 16 Sep, 2011 | 118.5 | 121.23 | 118.5 | 118.5 | 1614.00 |
| 15 Sep, 2011 | 117.0 | 118.5 | 117.0 | 118.5 | 258.49 Thousand |
| 14 Sep, 2011 | 118.15 | 118.15 | 117.0 | 117.0 | 20.75 Thousand |
| 13 Sep, 2011 | 121.0 | 121.0 | 120.1 | 121.0 | 200.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW