Burford Capital Limited (BUR)
GBX 1018.0
(0.0%)
GBX 1018.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2011 | 117.5 | 120.0 | 117.25 | 117.5 | 24.75 Thousand |
| 12 Oct, 2011 | 117.5 | 117.5 | 115.75 | 117.5 | 5000.00 |
| 10 Oct, 2011 | 117.5 | 117.5 | 116.47 | 117.5 | 2500.00 |
| 07 Oct, 2011 | 118.5 | 121.0 | 118.0 | 118.5 | 33.07 Thousand |
| 06 Oct, 2011 | 118.5 | 121.93 | 118.5 | 118.5 | 4200.00 |
| 05 Oct, 2011 | 120.0 | 120.24 | 118.5 | 118.5 | 324.72 Thousand |
| 04 Oct, 2011 | 120.0 | 120.0 | 118.84 | 120.0 | 500.00 |
| 03 Oct, 2011 | 120.0 | 120.0 | 120.0 | 120.0 | 17.09 Thousand |
| 29 Sep, 2011 | 120.0 | 121.5 | 120.0 | 120.0 | 318.17 Thousand |
| 28 Sep, 2011 | 120.0 | 120.96 | 120.0 | 120.0 | 384.9 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW