Burford Capital Limited (BUR)
GBX 1018.0
(0.0%)
GBX 1018.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2011 | 119.0 | 119.0 | 118.0 | 119.0 | 385.3 Thousand |
| 04 Nov, 2011 | 119.5 | 122.0 | 119.5 | 119.5 | 8250.00 |
| 03 Nov, 2011 | 118.0 | 120.0 | 118.0 | 118.0 | 26 Thousand |
| 01 Nov, 2011 | 118.0 | 118.0 | 118.0 | 118.0 | 5500.00 |
| 31 Oct, 2011 | 119.0 | 119.0 | 119.0 | 119.0 | 411 Thousand |
| 28 Oct, 2011 | 119.0 | 122.0 | 117.2 | 119.0 | 15.4 Thousand |
| 25 Oct, 2011 | 119.0 | 119.0 | 119.0 | 119.0 | 266.36 Thousand |
| 18 Oct, 2011 | 117.5 | 120.0 | 115.75 | 118.0 | 8132.00 |
| 17 Oct, 2011 | 117.5 | 117.5 | 116.01 | 117.5 | 1000.00 |
| 14 Oct, 2011 | 117.5 | 119.95 | 116.25 | 117.5 | 3358.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW