Burford Capital Limited (BUR)

GBX 1037.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 118.5 120.0 118.5 118.5 11.45 Thousand
01 Mar, 2011 118.5 120.0 117.33 118.5 5246.00
28 Feb, 2011 118.5 118.5 117.0 118.5 1.18 Million
24 Feb, 2011 118.5 118.5 118.0 118.5 9091.00
23 Feb, 2011 118.5 120.0 118.5 118.5 3333.00
22 Feb, 2011 118.5 120.0 118.5 118.5 53.13 Thousand
21 Feb, 2011 117.5 122.0 117.0 118.5 156.95 Thousand
18 Feb, 2011 117.5 119.85 117.5 117.5 1724.00
17 Feb, 2011 117.5 119.85 117.5 117.5 4627.00
16 Feb, 2011 116.5 118.15 116.5 116.5 1500.00